Aprea Therapeutics Inc (APRE)

USD 1.03

(3.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2020 34.91 35.65 32.0 34.65 3914.00
25 Feb, 2020 36.5 36.71 33.96 35.0 3520.00
24 Feb, 2020 33.88 36.99 31.67 36.38 3484.00
21 Feb, 2020 33.87 35.86 31.37 34.89 1638.00
20 Feb, 2020 32.59 33.98 31.1 33.6 8765.00
19 Feb, 2020 33.03 34.89 32.02 32.92 1015.00
18 Feb, 2020 32.13 34.54 31.51 33.32 2440.00
14 Feb, 2020 33.09 33.81 30.67 31.65 6582.00
13 Feb, 2020 34.84 35.5 32.63 33.09 2273.00
12 Feb, 2020 34.88 36.0 34.11 34.52 1281.00