Aprea Therapeutics Inc (APRE)

USD 1.03

(3.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2020 35.23 37.0 33.6 36.0 1321.00
24 Mar, 2020 36.19 36.76 33.18 35.5 5390.00
23 Mar, 2020 32.87 35.8 31.71 35.47 5287.00
20 Mar, 2020 35.23 35.88 28.0 32.6 5165.00
19 Mar, 2020 32.28 35.63 31.62 35.63 2372.00
18 Mar, 2020 34.45 37.17 31.1 32.39 6800.00
17 Mar, 2020 35.49 38.63 33.83 37.0 9969.00
16 Mar, 2020 37.5 37.5 33.62 35.31 10.19 Thousand
13 Mar, 2020 33.23 41.09 32.02 41.09 6365.00
12 Mar, 2020 30.55 32.93 30.2 31.82 10.32 Thousand