Aprea Therapeutics Inc (APRE)

USD 1.03

(3.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2020 32.66 33.15 30.5 33.04 2815.00
07 Apr, 2020 33.94 33.94 30.6 32.23 1151.00
06 Apr, 2020 31.42 33.68 31.42 32.99 3875.00
03 Apr, 2020 31.91 32.52 30.13 30.99 2247.00
02 Apr, 2020 33.0 33.92 31.26 32.5 2778.00
01 Apr, 2020 34.3 34.98 32.15 32.29 2114.00
31 Mar, 2020 33.38 34.96 32.15 34.76 4061.00
30 Mar, 2020 35.15 38.01 31.56 33.49 3223.00
27 Mar, 2020 31.38 35.5 31.01 34.75 5284.00
26 Mar, 2020 34.9 36.0 26.39 31.86 6268.00