Aprea Therapeutics Inc (APRE)

USD 1.03

(3.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2020 33.59 34.55 33.1 33.77 2004.00
22 Apr, 2020 35.0 35.0 33.6 33.88 1013.00
21 Apr, 2020 33.2 34.99 32.29 34.0 1976.00
20 Apr, 2020 33.47 35.0 32.93 33.24 1917.00
17 Apr, 2020 34.72 34.72 33.15 33.98 1197.00
16 Apr, 2020 33.5 34.61 31.04 34.03 2350.00
15 Apr, 2020 33.62 34.99 33.31 34.0 1981.00
14 Apr, 2020 34.66 35.49 33.92 33.92 1325.00
13 Apr, 2020 33.58 35.76 33.24 33.8 1738.00
09 Apr, 2020 33.0 35.3 33.0 33.61 4564.00