Aprea Therapeutics Inc (APRE)

USD 1.03

(3.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2020 33.17 33.17 29.01 30.02 6999.00
20 May, 2020 32.09 33.45 31.0 32.69 4437.00
19 May, 2020 35.51 35.88 30.26 30.92 11.85 Thousand
18 May, 2020 37.95 38.47 36.53 37.08 2972.00
15 May, 2020 35.26 38.5 34.35 36.07 2755.00
14 May, 2020 32.97 34.36 30.31 34.34 2415.00
13 May, 2020 34.73 37.25 33.52 33.55 2605.00
12 May, 2020 37.98 38.8 34.87 35.1 3788.00
11 May, 2020 35.34 38.05 35.3 37.4 3698.00
08 May, 2020 34.08 36.23 34.08 35.0 4346.00