Aprea Therapeutics Inc (APRE)
USD 1.03
(3.0%)
USD 1.03
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2020 | 27.31 | 27.66 | 26.1 | 27.01 | 6181.00 |
| 04 Jun, 2020 | 26.25 | 28.12 | 26.25 | 26.94 | 2209.00 |
| 03 Jun, 2020 | 26.63 | 26.97 | 25.65 | 26.56 | 5242.00 |
| 02 Jun, 2020 | 27.22 | 28.84 | 25.55 | 26.18 | 7370.00 |
| 01 Jun, 2020 | 27.22 | 28.2 | 27.0 | 27.21 | 8333.00 |
| 29 May, 2020 | 26.48 | 27.5 | 25.81 | 26.86 | 7998.00 |
| 28 May, 2020 | 26.23 | 29.8 | 25.45 | 26.38 | 4852.00 |
| 27 May, 2020 | 26.0 | 27.0 | 24.94 | 25.72 | 13.12 Thousand |
| 26 May, 2020 | 30.11 | 30.49 | 25.25 | 25.47 | 12.43 Thousand |
| 22 May, 2020 | 29.66 | 31.28 | 28.13 | 29.0 | 5713.00 |
APTOF
APVO
APWC
APPF
APPN
APPS