Aprea Therapeutics Inc (APRE)

USD 1.03

(3.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2020 37.04 37.26 34.43 34.98 5180.00
02 Jul, 2020 39.16 39.99 36.01 36.6 2634.00
01 Jul, 2020 39.1 39.41 38.16 38.86 5919.00
30 Jun, 2020 36.86 39.0 36.52 38.78 3884.00
29 Jun, 2020 38.38 40.22 35.83 36.46 4172.00
26 Jun, 2020 39.11 39.86 36.27 38.32 16.14 Thousand
25 Jun, 2020 39.47 39.76 38.73 39.3 11.07 Thousand
24 Jun, 2020 39.42 39.53 38.09 38.82 9112.00
23 Jun, 2020 39.71 41.12 38.75 39.69 16.81 Thousand
22 Jun, 2020 36.9 40.0 36.64 39.57 14.62 Thousand