Aprea Therapeutics Inc (APRE)

USD 1.03

(3.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 28.72 29.61 28.21 28.41 4427.00
17 Jul, 2020 31.3 31.3 28.34 28.67 4148.00
16 Jul, 2020 31.06 32.48 29.03 31.22 7155.00
15 Jul, 2020 29.19 30.1 29.1 29.62 4549.00
14 Jul, 2020 26.9 29.12 26.9 28.71 6575.00
13 Jul, 2020 29.82 30.07 27.05 27.11 7883.00
10 Jul, 2020 30.63 30.84 29.33 29.42 9637.00
09 Jul, 2020 32.85 33.59 30.51 30.81 9868.00
08 Jul, 2020 33.73 34.29 32.47 32.84 4710.00
07 Jul, 2020 34.89 35.95 33.8 34.0 5354.00