Aprea Therapeutics, Inc. (APRE)
USD 1.85
(2.2%)
USD 1.85
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1.55 | 1.65 | 1.51 | 1.62 | 22.93 Thousand |
| 23 Apr, 2025 | 1.56 | 1.56 | 1.5 | 1.5 | 7616.00 |
| 22 Apr, 2025 | 1.47 | 1.59 | 1.47 | 1.55 | 9537.00 |
| 21 Apr, 2025 | 1.5 | 1.5 | 1.41 | 1.47 | 14.8 Thousand |
| 17 Apr, 2025 | 1.52 | 1.52 | 1.48 | 1.5 | 11.5 Thousand |
| 16 Apr, 2025 | 1.6 | 1.6 | 1.54 | 1.54 | 8600.00 |
| 15 Apr, 2025 | 1.55 | 1.66 | 1.55 | 1.58 | 12.2 Thousand |
| 14 Apr, 2025 | 1.58 | 1.6 | 1.55 | 1.58 | 8115.00 |
| 11 Apr, 2025 | 1.55 | 1.67 | 1.55 | 1.55 | 7200.00 |
| 10 Apr, 2025 | 1.59 | 1.63 | 1.52 | 1.55 | 16.4 Thousand |
TRCNF
PRABHHANS
KESKBH
YU
LALPATHLAB
ZLIOY