USD 1.85
(2.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2025 | 1.66 | 1.66 | 1.55 | 1.59 | 52.12 Thousand |
08 Apr, 2025 | 1.56 | 1.8 | 1.56 | 1.64 | 70.64 Thousand |
07 Apr, 2025 | 1.59 | 1.7 | 1.56 | 1.59 | 30.7 Thousand |
04 Apr, 2025 | 1.8 | 1.85 | 1.67 | 1.7 | 90.01 Thousand |
03 Apr, 2025 | 1.87 | 1.89 | 1.74 | 1.8 | 23.14 Thousand |
02 Apr, 2025 | 1.95 | 1.98 | 1.85 | 1.87 | 33.54 Thousand |
01 Apr, 2025 | 1.99 | 2.1 | 1.9 | 1.92 | 39.52 Thousand |
31 Mar, 2025 | 2.3 | 2.3 | 2.02 | 2.04 | 120.42 Thousand |
28 Mar, 2025 | 2.27 | 2.27 | 2.09 | 2.09 | 15.82 Thousand |
27 Mar, 2025 | 2.32 | 2.34 | 2.15 | 2.2 | 5831.00 |
TRCNF
PRABHHANS
KESKBH
YU
LALPATHLAB
ZLIOY