Aprea Therapeutics Inc (APRE)
USD 1.03
(3.0%)
USD 1.03
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.57 | 1.62 | 1.53 | 1.55 | 53.59 Thousand |
| 08 Sep, 2025 | 1.55 | 1.67 | 1.53 | 1.61 | 37.33 Thousand |
| 05 Sep, 2025 | 1.61 | 1.61 | 1.53 | 1.55 | 19.81 Thousand |
| 04 Sep, 2025 | 1.56 | 1.56 | 1.49 | 1.5 | 43.73 Thousand |
| 03 Sep, 2025 | 1.54 | 1.57 | 1.52 | 1.53 | 26.65 Thousand |
| 02 Sep, 2025 | 1.57 | 1.57 | 1.51 | 1.57 | 17.37 Thousand |
| 29 Aug, 2025 | 1.62 | 1.65 | 1.55 | 1.57 | 19.93 Thousand |
| 28 Aug, 2025 | 1.62 | 1.62 | 1.54 | 1.59 | 56.3 Thousand |
| 27 Aug, 2025 | 1.56 | 1.61 | 1.53 | 1.6 | 62.15 Thousand |
| 26 Aug, 2025 | 1.59 | 1.62 | 1.57 | 1.58 | 43.47 Thousand |
APTOF
APVO
APWC
APPF
APPN
APPS