Aprea Therapeutics Inc (APRE)
USD 1.03
(3.0%)
USD 1.03
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1.75 | 1.77 | 1.69 | 1.69 | 11.25 Thousand |
| 08 Aug, 2025 | 1.62 | 1.72 | 1.62 | 1.7 | 39.41 Thousand |
| 07 Aug, 2025 | 1.61 | 1.78 | 1.55 | 1.65 | 102.88 Thousand |
| 06 Aug, 2025 | 1.82 | 1.82 | 1.62 | 1.64 | 69.86 Thousand |
| 05 Aug, 2025 | 1.66 | 1.83 | 1.65 | 1.79 | 285.22 Thousand |
| 04 Aug, 2025 | 1.69 | 1.71 | 1.64 | 1.7 | 74.66 Thousand |
| 01 Aug, 2025 | 1.75 | 1.85 | 1.65 | 1.66 | 42.9 Thousand |
| 31 Jul, 2025 | 1.81 | 1.88 | 1.7 | 1.7 | 17.47 Thousand |
| 30 Jul, 2025 | 1.77 | 1.89 | 1.7 | 1.84 | 101.65 Thousand |
| 29 Jul, 2025 | 1.86 | 1.91 | 1.74 | 1.76 | 17.69 Thousand |
APTOF
APVO
APWC
APPF
APPN
APPS