Aprea Therapeutics, Inc. (APRE)
USD 1.85
(2.2%)
USD 1.85
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 3.4 | 3.47 | 3.3 | 3.43 | 8500.00 |
| 11 Feb, 2025 | 3.49 | 3.5 | 3.31 | 3.31 | 29.36 Thousand |
| 10 Feb, 2025 | 3.88 | 3.88 | 3.45 | 3.59 | 40.9 Thousand |
| 07 Feb, 2025 | 3.87 | 4.1 | 3.75 | 3.83 | 22.98 Thousand |
| 06 Feb, 2025 | 4.31 | 4.31 | 3.71 | 3.98 | 35.6 Thousand |
| 05 Feb, 2025 | 4.21 | 4.65 | 4.06 | 4.06 | 160.86 Thousand |
| 04 Feb, 2025 | 3.92 | 4.02 | 3.81 | 3.9 | 37.2 Thousand |
| 03 Feb, 2025 | 3.91 | 4.01 | 3.83 | 3.83 | 15.69 Thousand |
| 31 Jan, 2025 | 3.82 | 4.03 | 3.82 | 3.91 | 13.6 Thousand |
| 30 Jan, 2025 | 3.81 | 3.99 | 3.58 | 3.8 | 34.64 Thousand |
TRCNF
PRABHHANS
KESKBH
YU
LALPATHLAB
ZLIOY