Aprea Therapeutics Inc (APRE)
USD 1.03
(3.0%)
USD 1.03
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1.74 | 1.74 | 1.61 | 1.7 | 44.02 Thousand |
| 11 Jul, 2025 | 1.76 | 1.86 | 1.6 | 1.73 | 63.11 Thousand |
| 10 Jul, 2025 | 1.88 | 1.97 | 1.76 | 1.77 | 51.53 Thousand |
| 09 Jul, 2025 | 1.85 | 1.93 | 1.8 | 1.88 | 72.49 Thousand |
| 08 Jul, 2025 | 1.77 | 1.87 | 1.72 | 1.8 | 39.74 Thousand |
| 07 Jul, 2025 | 1.75 | 1.77 | 1.7 | 1.73 | 24.53 Thousand |
| 03 Jul, 2025 | 1.73 | 1.79 | 1.73 | 1.74 | 9119.00 |
| 02 Jul, 2025 | 1.65 | 1.81 | 1.65 | 1.7 | 33.5 Thousand |
| 01 Jul, 2025 | 1.71 | 1.72 | 1.64 | 1.65 | 38.8 Thousand |
| 30 Jun, 2025 | 1.7 | 1.81 | 1.68 | 1.69 | 42.6 Thousand |
APTOF
APVO
APWC
APPF
APPN
APPS