Aprea Therapeutics Inc (APRE)
USD 1.03
(3.0%)
USD 1.03
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.94 | 1.94 | 1.76 | 1.92 | 16.43 Thousand |
| 11 Jun, 2025 | 1.91 | 1.99 | 1.82 | 1.83 | 21.12 Thousand |
| 10 Jun, 2025 | 1.77 | 1.98 | 1.77 | 1.86 | 27.7 Thousand |
| 09 Jun, 2025 | 1.8 | 1.87 | 1.77 | 1.84 | 16.85 Thousand |
| 06 Jun, 2025 | 1.8 | 1.87 | 1.75 | 1.75 | 24.17 Thousand |
| 05 Jun, 2025 | 1.99 | 2.0 | 1.81 | 1.81 | 31.91 Thousand |
| 04 Jun, 2025 | 1.93 | 1.95 | 1.83 | 1.94 | 19.94 Thousand |
| 03 Jun, 2025 | 1.84 | 1.95 | 1.75 | 1.81 | 39.03 Thousand |
| 02 Jun, 2025 | 1.74 | 1.85 | 1.74 | 1.8 | 62.27 Thousand |
| 30 May, 2025 | 1.74 | 1.83 | 1.74 | 1.74 | 19.39 Thousand |
APTOF
APVO
APWC
APPF
APPN
APPS