Aprea Therapeutics, Inc. (APRE)
USD 1.85
(2.2%)
USD 1.85
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 3.43 | 3.81 | 3.43 | 3.62 | 20.69 Thousand |
| 13 Jan, 2025 | 3.55 | 3.55 | 3.34 | 3.42 | 8536.00 |
| 10 Jan, 2025 | 3.63 | 3.78 | 3.61 | 3.66 | 8213.00 |
| 08 Jan, 2025 | 4.12 | 4.12 | 3.89 | 3.94 | 10.01 Thousand |
| 07 Jan, 2025 | 4.3 | 4.52 | 4.01 | 4.15 | 17.9 Thousand |
| 06 Jan, 2025 | 4.02 | 4.34 | 3.9 | 4.3 | 49.1 Thousand |
| 03 Jan, 2025 | 3.74 | 5.0 | 3.69 | 3.88 | 234.39 Thousand |
| 02 Jan, 2025 | 3.21 | 3.77 | 3.21 | 3.57 | 72.9 Thousand |
| 31 Dec, 2024 | 3.43 | 3.48 | 3.21 | 3.29 | 16.8 Thousand |
| 30 Dec, 2024 | 3.47 | 3.48 | 3.2 | 3.48 | 23.44 Thousand |
TRCNF
PRABHHANS
KESKBH
YU
LALPATHLAB
ZLIOY