Aprea Therapeutics Inc (APRE)
USD 1.03
(3.0%)
USD 1.03
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 1.8 | 1.97 | 1.7 | 1.81 | 94.11 Thousand |
| 28 May, 2025 | 1.69 | 1.81 | 1.69 | 1.73 | 17.86 Thousand |
| 27 May, 2025 | 1.67 | 1.73 | 1.62 | 1.72 | 20.47 Thousand |
| 23 May, 2025 | 1.65 | 1.68 | 1.61 | 1.67 | 8032.00 |
| 22 May, 2025 | 1.61 | 1.72 | 1.61 | 1.66 | 17.7 Thousand |
| 21 May, 2025 | 1.76 | 1.76 | 1.6 | 1.6 | 16.52 Thousand |
| 20 May, 2025 | 1.79 | 1.81 | 1.62 | 1.75 | 22.23 Thousand |
| 19 May, 2025 | 1.9 | 1.97 | 1.62 | 1.84 | 27.41 Thousand |
| 16 May, 2025 | 1.93 | 2.01 | 1.86 | 1.86 | 114.82 Thousand |
| 15 May, 2025 | 1.58 | 1.9 | 1.58 | 1.8 | 67.2 Thousand |
APTOF
APVO
APWC
APPF
APPN
APPS