Aprea Therapeutics, Inc. (APRE)
USD 1.85
(2.2%)
USD 1.85
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 3.32 | 3.7 | 3.32 | 3.37 | 24.7 Thousand |
| 26 Dec, 2024 | 3.06 | 3.42 | 3.06 | 3.37 | 46.2 Thousand |
| 24 Dec, 2024 | 3.09 | 3.17 | 3.06 | 3.14 | 11.2 Thousand |
| 23 Dec, 2024 | 3.11 | 3.13 | 2.74 | 2.9 | 28.5 Thousand |
| 20 Dec, 2024 | 3.24 | 3.24 | 3.02 | 3.05 | 8716.00 |
| 19 Dec, 2024 | 3.19 | 3.24 | 3.04 | 3.23 | 15.19 Thousand |
| 18 Dec, 2024 | 3.33 | 3.33 | 3.07 | 3.08 | 17.54 Thousand |
| 17 Dec, 2024 | 3.2 | 3.39 | 3.08 | 3.34 | 32.41 Thousand |
| 16 Dec, 2024 | 3.35 | 3.36 | 3.15 | 3.26 | 25.54 Thousand |
| 13 Dec, 2024 | 3.41 | 3.49 | 3.15 | 3.2 | 25.1 Thousand |
TRCNF
PRABHHANS
KESKBH
YU
LALPATHLAB
ZLIOY