Aprea Therapeutics Inc (APRE)
USD 1.03
(3.0%)
USD 1.03
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1.68 | 1.79 | 1.62 | 1.74 | 14.17 Thousand |
| 29 Apr, 2025 | 1.79 | 1.79 | 1.61 | 1.7 | 13.73 Thousand |
| 28 Apr, 2025 | 1.63 | 1.81 | 1.55 | 1.75 | 83.78 Thousand |
| 25 Apr, 2025 | 1.62 | 1.69 | 1.58 | 1.59 | 11.24 Thousand |
| 24 Apr, 2025 | 1.55 | 1.65 | 1.51 | 1.62 | 22.93 Thousand |
| 23 Apr, 2025 | 1.56 | 1.56 | 1.5 | 1.5 | 7616.00 |
| 22 Apr, 2025 | 1.47 | 1.59 | 1.47 | 1.55 | 9537.00 |
| 21 Apr, 2025 | 1.5 | 1.5 | 1.41 | 1.47 | 14.75 Thousand |
| 17 Apr, 2025 | 1.52 | 1.52 | 1.48 | 1.5 | 11.5 Thousand |
| 16 Apr, 2025 | 1.6 | 1.6 | 1.54 | 1.54 | 8593.00 |
APTOF
APVO
APWC
APPF
APPN
APPS