Aprea Therapeutics, Inc. (APRE)
USD 1.85
(2.2%)
USD 1.85
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 3.07 | 3.07 | 2.87 | 2.9 | 5706.00 |
| 27 Nov, 2024 | 2.76 | 3.3 | 2.71 | 2.98 | 15.2 Thousand |
| 26 Nov, 2024 | 2.88 | 3.08 | 2.88 | 2.97 | 5000.00 |
| 25 Nov, 2024 | 2.84 | 3.15 | 2.8 | 2.91 | 11.01 Thousand |
| 22 Nov, 2024 | 2.94 | 3.08 | 2.86 | 2.88 | 8924.00 |
| 21 Nov, 2024 | 2.92 | 3.0 | 2.9 | 2.92 | 4339.00 |
| 20 Nov, 2024 | 3.0 | 3.12 | 2.87 | 3.01 | 12.02 Thousand |
| 19 Nov, 2024 | 3.04 | 3.35 | 3.01 | 3.02 | 4293.00 |
| 18 Nov, 2024 | 3.08 | 3.34 | 2.98 | 2.98 | 18.7 Thousand |
| 15 Nov, 2024 | 3.28 | 3.54 | 3.05 | 3.25 | 15.51 Thousand |
TRCNF
PRABHHANS
KESKBH
YU
LALPATHLAB
ZLIOY