Aprea Therapeutics, Inc. (APRE)
USD 1.85
(2.2%)
USD 1.85
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 3.28 | 3.54 | 3.05 | 3.25 | 15.51 Thousand |
| 14 Nov, 2024 | 3.25 | 3.42 | 3.18 | 3.35 | 11.03 Thousand |
| 13 Nov, 2024 | 3.33 | 3.35 | 3.28 | 3.3 | 2607.00 |
| 12 Nov, 2024 | 3.52 | 3.54 | 3.22 | 3.43 | 14.7 Thousand |
| 11 Nov, 2024 | 3.77 | 3.77 | 3.15 | 3.52 | 7000.00 |
| 08 Nov, 2024 | 3.87 | 4.0 | 3.2 | 3.55 | 57.21 Thousand |
| 07 Nov, 2024 | 3.91 | 4.15 | 3.91 | 3.98 | 3454.00 |
| 06 Nov, 2024 | 3.9 | 4.08 | 3.87 | 4.08 | 13.02 Thousand |
| 05 Nov, 2024 | 4.08 | 4.08 | 3.85 | 3.86 | 9200.00 |
| 04 Nov, 2024 | 4.03 | 4.03 | 3.84 | 3.97 | 1900.00 |
TRCNF
PRABHHANS
KESKBH
YU
LALPATHLAB
ZLIOY