Aprea Therapeutics Inc (APRE)
USD 1.03
(3.0%)
USD 1.03
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.55 | 1.66 | 1.55 | 1.58 | 12.19 Thousand |
| 14 Apr, 2025 | 1.58 | 1.6 | 1.55 | 1.58 | 8115.00 |
| 11 Apr, 2025 | 1.55 | 1.67 | 1.55 | 1.55 | 7150.00 |
| 10 Apr, 2025 | 1.59 | 1.63 | 1.52 | 1.55 | 16.35 Thousand |
| 09 Apr, 2025 | 1.66 | 1.66 | 1.55 | 1.59 | 51.27 Thousand |
| 08 Apr, 2025 | 1.56 | 1.8 | 1.56 | 1.64 | 70.64 Thousand |
| 07 Apr, 2025 | 1.59 | 1.7 | 1.56 | 1.59 | 30.65 Thousand |
| 04 Apr, 2025 | 1.8 | 1.85 | 1.67 | 1.7 | 90.01 Thousand |
| 03 Apr, 2025 | 1.87 | 1.89 | 1.74 | 1.8 | 23.14 Thousand |
| 02 Apr, 2025 | 1.95 | 1.98 | 1.85 | 1.87 | 33.54 Thousand |
APTOF
APVO
APWC
APPF
APPN
APPS