Aprea Therapeutics Inc (APRE)
USD 1.03
(3.0%)
USD 1.03
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.5 | 1.65 | 1.45 | 1.53 | 38.48 Thousand |
| 13 May, 2025 | 1.69 | 1.69 | 1.5 | 1.5 | 34.01 Thousand |
| 12 May, 2025 | 1.65 | 1.7 | 1.53 | 1.55 | 28.75 Thousand |
| 09 May, 2025 | 1.67 | 1.69 | 1.58 | 1.62 | 13.83 Thousand |
| 08 May, 2025 | 1.64 | 1.71 | 1.61 | 1.65 | 4623.00 |
| 07 May, 2025 | 1.73 | 1.78 | 1.68 | 1.68 | 4687.00 |
| 06 May, 2025 | 1.75 | 1.79 | 1.67 | 1.73 | 20.77 Thousand |
| 05 May, 2025 | 1.84 | 1.84 | 1.75 | 1.75 | 7866.00 |
| 02 May, 2025 | 1.86 | 1.99 | 1.79 | 1.85 | 34.9 Thousand |
| 01 May, 2025 | 1.74 | 1.91 | 1.74 | 1.81 | 29.33 Thousand |
APTOF
APVO
APWC
APPF
APPN
APPS