Aprea Therapeutics, Inc. (APRE)
USD 1.85
(2.2%)
USD 1.85
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 3.52 | 3.72 | 3.41 | 3.52 | 15.3 Thousand |
| 11 Dec, 2024 | 3.69 | 3.71 | 3.48 | 3.6 | 36.27 Thousand |
| 10 Dec, 2024 | 3.74 | 3.77 | 3.49 | 3.49 | 19.47 Thousand |
| 09 Dec, 2024 | 3.58 | 3.78 | 3.5 | 3.57 | 39.1 Thousand |
| 06 Dec, 2024 | 3.2 | 3.8 | 3.2 | 3.5 | 53.41 Thousand |
| 05 Dec, 2024 | 3.02 | 3.67 | 3.02 | 3.16 | 70.3 Thousand |
| 04 Dec, 2024 | 3.1 | 3.3 | 3.1 | 3.11 | 15.6 Thousand |
| 03 Dec, 2024 | 3.18 | 3.2 | 3.1 | 3.12 | 12.98 Thousand |
| 02 Dec, 2024 | 3.0 | 3.2 | 3.0 | 3.12 | 20.2 Thousand |
| 29 Nov, 2024 | 3.07 | 3.07 | 2.87 | 2.9 | 5706.00 |
TRCNF
PRABHHANS
KESKBH
YU
LALPATHLAB
ZLIOY