USD 1.85
(2.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2024 | 3.76 | 4.45 | 3.6 | 4.45 | 147.83 Thousand |
16 Oct, 2024 | 4.32 | 4.39 | 3.21 | 3.5 | 145.7 Thousand |
15 Oct, 2024 | 2.6 | 3.2 | 2.58 | 3.05 | 55.03 Thousand |
14 Oct, 2024 | 2.62 | 2.62 | 2.51 | 2.56 | 11.5 Thousand |
11 Oct, 2024 | 2.66 | 2.77 | 2.15 | 2.6 | 39.5 Thousand |
10 Oct, 2024 | 2.65 | 2.66 | 2.49 | 2.54 | 5900.00 |
09 Oct, 2024 | 2.51 | 2.59 | 2.15 | 2.56 | 15.3 Thousand |
08 Oct, 2024 | 2.62 | 2.62 | 2.56 | 2.6 | 1700.00 |
07 Oct, 2024 | 2.65 | 2.65 | 2.31 | 2.62 | 255.93 Thousand |
04 Oct, 2024 | 2.68 | 2.69 | 2.6 | 2.6 | 14 Thousand |
TRCNF
PRABHHANS
KESKBH
YU
LALPATHLAB
ZLIOY