USD 1.85
(2.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2024 | 2.69 | 2.69 | 2.55 | 2.62 | 12.11 Thousand |
02 Oct, 2024 | 2.62 | 2.71 | 2.6 | 2.71 | 14.6 Thousand |
01 Oct, 2024 | 2.71 | 2.8 | 2.54 | 2.6 | 32.56 Thousand |
30 Sep, 2024 | 2.81 | 2.85 | 2.6 | 2.75 | 15.8 Thousand |
27 Sep, 2024 | 2.95 | 2.95 | 2.73 | 2.75 | 9400.00 |
26 Sep, 2024 | 2.81 | 2.95 | 2.8 | 2.92 | 2549.00 |
25 Sep, 2024 | 2.99 | 3.0 | 2.25 | 2.87 | 40.13 Thousand |
24 Sep, 2024 | 3.15 | 3.15 | 2.97 | 2.98 | 11.23 Thousand |
23 Sep, 2024 | 3.15 | 3.19 | 3.05 | 3.06 | 3845.00 |
20 Sep, 2024 | 2.99 | 3.13 | 2.93 | 3.13 | 22.3 Thousand |
TRCNF
PRABHHANS
KESKBH
YU
LALPATHLAB
ZLIOY