Aprea Therapeutics, Inc. (APRE)
USD 1.85
(2.2%)
USD 1.85
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 3.26 | 3.4 | 2.99 | 3.35 | 10.2 Thousand |
| 05 Sep, 2024 | 3.37 | 3.37 | 3.36 | 3.36 | 900.00 |
| 04 Sep, 2024 | 3.18 | 3.5 | 3.16 | 3.5 | 2700.00 |
| 03 Sep, 2024 | 3.31 | 3.36 | 3.31 | 3.33 | 1912.00 |
| 30 Aug, 2024 | 3.42 | 3.45 | 3.32 | 3.43 | 1620.00 |
| 29 Aug, 2024 | 3.32 | 3.54 | 3.32 | 3.33 | 2700.00 |
| 28 Aug, 2024 | 3.48 | 3.55 | 3.48 | 3.5 | 2631.00 |
| 27 Aug, 2024 | 3.5 | 3.6 | 3.4 | 3.52 | 2200.00 |
| 26 Aug, 2024 | 3.5 | 3.69 | 3.49 | 3.55 | 9600.00 |
| 23 Aug, 2024 | 3.55 | 3.83 | 3.51 | 3.51 | 8159.00 |
TRCNF
PRABHHANS
KESKBH
YU
LALPATHLAB
ZLIOY