Aprea Therapeutics, Inc. (APRE)
USD 1.85
(2.2%)
USD 1.85
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 3.42 | 3.69 | 3.35 | 3.35 | 11.6 Thousand |
| 06 Aug, 2024 | 3.54 | 3.6 | 3.27 | 3.33 | 18.4 Thousand |
| 05 Aug, 2024 | 3.5 | 3.57 | 3.32 | 3.53 | 68.1 Thousand |
| 02 Aug, 2024 | 3.57 | 3.76 | 3.57 | 3.76 | 3439.00 |
| 01 Aug, 2024 | 3.62 | 3.84 | 3.51 | 3.7 | 1600.00 |
| 31 Jul, 2024 | 3.93 | 3.94 | 3.5 | 3.62 | 17.83 Thousand |
| 30 Jul, 2024 | 3.92 | 3.93 | 3.81 | 3.81 | 6800.00 |
| 29 Jul, 2024 | 3.92 | 4.0 | 3.92 | 4.0 | 1500.00 |
| 26 Jul, 2024 | 3.84 | 3.96 | 3.8 | 3.96 | 3800.00 |
| 25 Jul, 2024 | 4.0 | 4.04 | 3.86 | 3.86 | 2800.00 |
TRCNF
PRABHHANS
KESKBH
YU
LALPATHLAB
ZLIOY