Aprea Therapeutics, Inc. (APRE)
USD 1.85
(2.2%)
USD 1.85
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 3.92 | 4.05 | 3.86 | 3.87 | 6423.00 |
| 23 Jul, 2024 | 4.1 | 4.1 | 3.95 | 4.05 | 2000.00 |
| 22 Jul, 2024 | 3.95 | 4.02 | 3.76 | 3.98 | 7940.00 |
| 19 Jul, 2024 | 4.0 | 4.0 | 3.99 | 4.0 | 1617.00 |
| 18 Jul, 2024 | 3.99 | 4.06 | 3.97 | 4.0 | 2898.00 |
| 17 Jul, 2024 | 3.98 | 4.07 | 3.96 | 3.99 | 3267.00 |
| 16 Jul, 2024 | 3.94 | 4.08 | 3.94 | 3.99 | 7236.00 |
| 15 Jul, 2024 | 4.09 | 4.16 | 3.92 | 3.92 | 4141.00 |
| 12 Jul, 2024 | 4.08 | 4.14 | 4.0 | 4.11 | 5612.00 |
| 11 Jul, 2024 | 3.97 | 4.01 | 3.9 | 4.01 | 3073.00 |
TRCNF
PRABHHANS
KESKBH
YU
LALPATHLAB
ZLIOY