Aprea Therapeutics, Inc. (APRE)
USD 1.85
(2.2%)
USD 1.85
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 4.23 | 4.25 | 4.02 | 4.02 | 8354.00 |
| 25 Jun, 2024 | 4.1 | 4.34 | 4.09 | 4.15 | 9526.00 |
| 24 Jun, 2024 | 4.01 | 4.34 | 4.01 | 4.14 | 11.61 Thousand |
| 21 Jun, 2024 | 4.02 | 4.32 | 4.01 | 4.01 | 39.73 Thousand |
| 20 Jun, 2024 | 4.07 | 4.17 | 3.85 | 4.07 | 29.1 Thousand |
| 18 Jun, 2024 | 4.09 | 4.31 | 4.07 | 4.07 | 13.77 Thousand |
| 17 Jun, 2024 | 4.3 | 4.47 | 4.1 | 4.2 | 36.02 Thousand |
| 14 Jun, 2024 | 4.26 | 4.44 | 4.1 | 4.41 | 5206.00 |
| 13 Jun, 2024 | 4.25 | 4.25 | 4.23 | 4.23 | 7363.00 |
| 12 Jun, 2024 | 4.44 | 4.46 | 4.25 | 4.32 | 3898.00 |
TRCNF
PRABHHANS
KESKBH
YU
LALPATHLAB
ZLIOY