Aprea Therapeutics, Inc. (APRE)
USD 1.85
(2.2%)
USD 1.85
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 986.00 |
| 22 May, 2024 | 5.01 | 5.2 | 4.94 | 5.03 | 16.25 Thousand |
| 21 May, 2024 | 5.25 | 5.25 | 5.0 | 5.1 | 12.86 Thousand |
| 20 May, 2024 | 5.42 | 5.42 | 5.26 | 5.28 | 2543.00 |
| 17 May, 2024 | 5.57 | 5.8 | 5.27 | 5.27 | 8153.00 |
| 16 May, 2024 | 5.8 | 5.9 | 5.33 | 5.59 | 14.75 Thousand |
| 15 May, 2024 | 5.87 | 5.88 | 5.56 | 5.8 | 11.44 Thousand |
| 14 May, 2024 | 5.54 | 5.9 | 5.54 | 5.89 | 8820.00 |
| 13 May, 2024 | 5.43 | 5.59 | 5.25 | 5.59 | 10.38 Thousand |
| 10 May, 2024 | 5.48 | 5.67 | 5.16 | 5.59 | 11.13 Thousand |
TRCNF
PRABHHANS
KESKBH
YU
LALPATHLAB
ZLIOY