Aprea Therapeutics, Inc. (APRE)
USD 1.85
(2.2%)
USD 1.85
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 5.08 | 5.6 | 5.05 | 5.5 | 34.22 Thousand |
| 08 May, 2024 | 5.29 | 5.3 | 5.05 | 5.14 | 3818.00 |
| 07 May, 2024 | 5.35 | 5.35 | 5.17 | 5.17 | 5138.00 |
| 06 May, 2024 | 5.25 | 5.35 | 5.25 | 5.26 | 4060.00 |
| 03 May, 2024 | 5.4 | 5.45 | 5.35 | 5.35 | 2249.00 |
| 02 May, 2024 | 5.41 | 5.45 | 5.33 | 5.45 | 2608.00 |
| 01 May, 2024 | 5.1 | 5.25 | 5.1 | 5.25 | 2971.00 |
| 30 Apr, 2024 | 5.16 | 5.17 | 4.9 | 5.1 | 14.87 Thousand |
| 29 Apr, 2024 | 5.01 | 5.26 | 5.0 | 5.08 | 2551.00 |
| 26 Apr, 2024 | 5.2 | 5.2 | 5.0 | 5.2 | 4833.00 |
TRCNF
PRABHHANS
KESKBH
YU
LALPATHLAB
ZLIOY