Aprea Therapeutics, Inc. (APRE)
USD 1.85
(2.2%)
USD 1.85
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 5.02 | 5.47 | 5.02 | 5.35 | 9079.00 |
| 24 Apr, 2024 | 5.37 | 5.37 | 5.06 | 5.17 | 6305.00 |
| 23 Apr, 2024 | 5.14 | 5.62 | 5.14 | 5.37 | 2657.00 |
| 22 Apr, 2024 | 5.75 | 5.75 | 5.12 | 5.12 | 11.82 Thousand |
| 19 Apr, 2024 | 5.59 | 5.79 | 5.31 | 5.35 | 7291.00 |
| 18 Apr, 2024 | 5.61 | 5.61 | 5.61 | 5.61 | 998.00 |
| 17 Apr, 2024 | 5.71 | 5.85 | 5.71 | 5.73 | 2294.00 |
| 16 Apr, 2024 | 5.73 | 5.98 | 5.68 | 5.85 | 5097.00 |
| 15 Apr, 2024 | 6.0 | 6.01 | 5.7 | 5.9 | 8449.00 |
| 12 Apr, 2024 | 6.23 | 6.23 | 5.69 | 5.71 | 4652.00 |
TRCNF
PRABHHANS
KESKBH
YU
LALPATHLAB
ZLIOY