Aprea Therapeutics, Inc. (APRE)
USD 1.85
(2.2%)
USD 1.85
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 6.31 | 6.31 | 5.95 | 6.07 | 16.74 Thousand |
| 26 Mar, 2024 | 6.04 | 6.12 | 5.92 | 5.92 | 10.14 Thousand |
| 25 Mar, 2024 | 6.11 | 6.2 | 5.95 | 6.08 | 10.83 Thousand |
| 22 Mar, 2024 | 6.13 | 6.2 | 6.0 | 6.12 | 5207.00 |
| 21 Mar, 2024 | 6.63 | 6.63 | 5.88 | 6.35 | 51.59 Thousand |
| 20 Mar, 2024 | 6.69 | 6.74 | 6.48 | 6.5 | 4024.00 |
| 19 Mar, 2024 | 6.61 | 6.88 | 6.55 | 6.74 | 15.8 Thousand |
| 18 Mar, 2024 | 6.22 | 6.79 | 5.79 | 6.55 | 28.33 Thousand |
| 15 Mar, 2024 | 5.59 | 6.2 | 5.57 | 6.19 | 33.86 Thousand |
| 14 Mar, 2024 | 5.6 | 5.87 | 5.05 | 5.31 | 28.24 Thousand |
TRCNF
PRABHHANS
KESKBH
YU
LALPATHLAB
ZLIOY