Aprea Therapeutics, Inc. (APRE)
USD 1.85
(2.2%)
USD 1.85
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 6.18 | 6.26 | 5.55 | 5.55 | 26.41 Thousand |
| 12 Mar, 2024 | 6.57 | 6.76 | 6.12 | 6.16 | 51.87 Thousand |
| 11 Mar, 2024 | 8.08 | 8.1 | 6.27 | 6.77 | 1.15 Million |
| 08 Mar, 2024 | 7.63 | 7.63 | 7.09 | 7.13 | 4106.00 |
| 07 Mar, 2024 | 8.15 | 8.4 | 7.4 | 7.45 | 28.56 Thousand |
| 06 Mar, 2024 | 8.09 | 8.29 | 8.09 | 8.29 | 1782.00 |
| 05 Mar, 2024 | 8.4 | 8.4 | 7.3 | 8.17 | 13.16 Thousand |
| 04 Mar, 2024 | 8.25 | 8.4 | 7.65 | 8.4 | 7414.00 |
| 01 Mar, 2024 | 8.47 | 8.85 | 7.72 | 8.0 | 28.9 Thousand |
| 29 Feb, 2024 | 7.35 | 8.49 | 7.35 | 8.46 | 14.96 Thousand |
TRCNF
PRABHHANS
KESKBH
YU
LALPATHLAB
ZLIOY