Aprea Therapeutics, Inc. (APRE)
USD 1.85
(2.2%)
USD 1.85
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 6.33 | 6.47 | 6.33 | 6.4 | 4248.00 |
| 09 Feb, 2024 | 6.4 | 6.73 | 6.0 | 6.0 | 5615.00 |
| 08 Feb, 2024 | 6.61 | 6.88 | 6.05 | 6.88 | 9771.00 |
| 07 Feb, 2024 | 7.71 | 7.71 | 6.42 | 6.62 | 15.51 Thousand |
| 06 Feb, 2024 | 6.77 | 7.42 | 6.24 | 7.35 | 47.73 Thousand |
| 05 Feb, 2024 | 5.43 | 6.7 | 5.01 | 6.56 | 67.92 Thousand |
| 02 Feb, 2024 | 6.07 | 6.07 | 5.52 | 5.72 | 10.25 Thousand |
| 01 Feb, 2024 | 5.29 | 5.76 | 4.94 | 5.7 | 68.81 Thousand |
| 31 Jan, 2024 | 5.04 | 5.46 | 5.03 | 5.17 | 2496.00 |
| 30 Jan, 2024 | 5.19 | 5.25 | 5.1 | 5.15 | 5825.00 |
TRCNF
PRABHHANS
KESKBH
YU
LALPATHLAB
ZLIOY