Aprea Therapeutics, Inc. (APRE)
USD 1.85
(2.2%)
USD 1.85
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 5.8 | 5.99 | 5.26 | 5.58 | 8289.00 |
| 11 Jan, 2024 | 5.55 | 5.78 | 5.55 | 5.73 | 6281.00 |
| 10 Jan, 2024 | 6.41 | 6.8 | 5.3 | 5.96 | 27.65 Thousand |
| 09 Jan, 2024 | 5.15 | 6.45 | 5.15 | 6.22 | 40.79 Thousand |
| 08 Jan, 2024 | 5.06 | 5.21 | 4.94 | 5.05 | 5543.00 |
| 05 Jan, 2024 | 5.4 | 5.4 | 5.01 | 5.03 | 3901.00 |
| 04 Jan, 2024 | 5.16 | 5.46 | 5.04 | 5.04 | 7098.00 |
| 03 Jan, 2024 | 5.19 | 5.25 | 4.9 | 5.22 | 11.65 Thousand |
| 02 Jan, 2024 | 4.7 | 5.0 | 4.64 | 5.0 | 14.19 Thousand |
| 29 Dec, 2023 | 3.63 | 4.89 | 3.62 | 4.7 | 116.78 Thousand |
TRCNF
PRABHHANS
KESKBH
YU
LALPATHLAB
ZLIOY