Aprea Therapeutics, Inc. (APRE)
USD 1.85
(2.2%)
USD 1.85
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 3.92 | 4.12 | 3.91 | 3.92 | 5270.00 |
| 12 Dec, 2023 | 3.64 | 3.99 | 3.5 | 3.99 | 21.22 Thousand |
| 11 Dec, 2023 | 3.69 | 3.69 | 3.69 | 3.69 | 400.00 |
| 08 Dec, 2023 | 3.75 | 3.81 | 3.58 | 3.69 | 5594.00 |
| 07 Dec, 2023 | 3.64 | 3.68 | 3.6 | 3.68 | 1750.00 |
| 06 Dec, 2023 | 3.6 | 3.91 | 3.6 | 3.64 | 1943.00 |
| 05 Dec, 2023 | 3.69 | 3.79 | 3.64 | 3.7 | 2740.00 |
| 04 Dec, 2023 | 3.64 | 3.82 | 3.64 | 3.7 | 2711.00 |
| 01 Dec, 2023 | 3.64 | 3.64 | 3.64 | 3.64 | 300.00 |
| 30 Nov, 2023 | 3.6 | 3.95 | 3.59 | 3.64 | 19.63 Thousand |
TRCNF
PRABHHANS
KESKBH
YU
LALPATHLAB
ZLIOY