Aprea Therapeutics, Inc. (APRE)
USD 1.85
(2.2%)
USD 1.85
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 3.72 | 3.93 | 3.61 | 3.61 | 11.68 Thousand |
| 28 Nov, 2023 | 3.83 | 3.95 | 3.75 | 3.75 | 2187.00 |
| 27 Nov, 2023 | 3.88 | 3.89 | 3.61 | 3.69 | 2872.00 |
| 24 Nov, 2023 | 3.65 | 3.94 | 3.63 | 3.88 | 3570.00 |
| 22 Nov, 2023 | 3.63 | 3.7 | 3.63 | 3.68 | 1787.00 |
| 21 Nov, 2023 | 3.78 | 3.91 | 3.75 | 3.75 | 6883.00 |
| 20 Nov, 2023 | 3.78 | 3.96 | 3.7 | 3.75 | 1354.00 |
| 17 Nov, 2023 | 3.95 | 3.95 | 3.77 | 3.77 | 762.00 |
| 16 Nov, 2023 | 3.94 | 3.94 | 3.75 | 3.75 | 2575.00 |
| 15 Nov, 2023 | 4.15 | 4.2 | 3.96 | 4.0 | 6660.00 |
TRCNF
PRABHHANS
KESKBH
YU
LALPATHLAB
ZLIOY