Aprea Therapeutics, Inc. (APRE)
USD 1.85
(2.2%)
USD 1.85
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 3.5 | 3.6 | 3.35 | 3.36 | 11.09 Thousand |
| 30 Oct, 2023 | 3.5 | 3.65 | 3.5 | 3.58 | 4423.00 |
| 27 Oct, 2023 | 3.78 | 3.78 | 3.51 | 3.54 | 17.92 Thousand |
| 26 Oct, 2023 | 4.11 | 4.11 | 3.86 | 3.86 | 1205.00 |
| 25 Oct, 2023 | 3.95 | 4.08 | 3.82 | 3.93 | 6491.00 |
| 24 Oct, 2023 | 3.92 | 4.3 | 3.81 | 3.95 | 24.81 Thousand |
| 23 Oct, 2023 | 3.93 | 4.15 | 3.85 | 3.91 | 9686.00 |
| 20 Oct, 2023 | 3.85 | 4.45 | 3.85 | 4.08 | 50.44 Thousand |
| 19 Oct, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | 1109.00 |
| 18 Oct, 2023 | 5.27 | 5.48 | 5.0 | 5.17 | 6743.00 |
TRCNF
PRABHHANS
KESKBH
YU
LALPATHLAB
ZLIOY