Aprea Therapeutics, Inc. (APRE)
USD 1.85
(2.2%)
USD 1.85
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 5.49 | 5.52 | 5.09 | 5.2 | 16.32 Thousand |
| 13 Oct, 2023 | 5.37 | 5.44 | 5.04 | 5.26 | 26.28 Thousand |
| 12 Oct, 2023 | 5.38 | 5.4 | 5.17 | 5.26 | 9602.00 |
| 11 Oct, 2023 | 4.98 | 5.5 | 4.91 | 5.26 | 36.5 Thousand |
| 10 Oct, 2023 | 4.96 | 5.05 | 4.86 | 5.03 | 12.56 Thousand |
| 09 Oct, 2023 | 4.89 | 5.17 | 4.61 | 5.14 | 6875.00 |
| 06 Oct, 2023 | 4.68 | 5.16 | 4.65 | 4.82 | 18.09 Thousand |
| 05 Oct, 2023 | 5.1 | 5.18 | 4.87 | 4.87 | 54.74 Thousand |
| 04 Oct, 2023 | 4.07 | 5.0 | 4.07 | 4.82 | 63.93 Thousand |
| 03 Oct, 2023 | 4.13 | 4.35 | 4.06 | 4.27 | 16.77 Thousand |
TRCNF
PRABHHANS
KESKBH
YU
LALPATHLAB
ZLIOY