Aprea Therapeutics, Inc. (APRE)
USD 1.85
(2.2%)
USD 1.85
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 4.13 | 4.25 | 4.01 | 4.01 | 3551.00 |
| 29 Sep, 2023 | 4.39 | 4.42 | 4.17 | 4.17 | 1444.00 |
| 28 Sep, 2023 | 4.03 | 4.23 | 4.03 | 4.07 | 3331.00 |
| 27 Sep, 2023 | 4.11 | 4.18 | 4.02 | 4.02 | 3130.00 |
| 26 Sep, 2023 | 4.15 | 4.3 | 4.1 | 4.17 | 2230.00 |
| 25 Sep, 2023 | 4.16 | 4.35 | 4.09 | 4.09 | 7120.00 |
| 22 Sep, 2023 | 4.39 | 4.44 | 4.14 | 4.15 | 7195.00 |
| 21 Sep, 2023 | 4.18 | 4.43 | 4.18 | 4.31 | 3516.00 |
| 20 Sep, 2023 | 4.15 | 4.5 | 4.14 | 4.35 | 18.28 Thousand |
| 19 Sep, 2023 | 4.04 | 4.1 | 4.01 | 4.1 | 2504.00 |
TRCNF
PRABHHANS
KESKBH
YU
LALPATHLAB
ZLIOY