Aprea Therapeutics, Inc. (APRE)
USD 1.85
(2.2%)
USD 1.85
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 4.0 | 4.28 | 3.95 | 4.1 | 17.79 Thousand |
| 13 Nov, 2023 | 3.99 | 3.99 | 3.99 | 3.99 | 2885.00 |
| 10 Nov, 2023 | 3.83 | 3.95 | 3.83 | 3.84 | 11.28 Thousand |
| 09 Nov, 2023 | 3.99 | 4.05 | 3.99 | 4.05 | 1152.00 |
| 08 Nov, 2023 | 4.03 | 4.41 | 4.0 | 4.07 | 6059.00 |
| 07 Nov, 2023 | 4.2 | 4.39 | 4.07 | 4.11 | 1603.00 |
| 06 Nov, 2023 | 3.91 | 4.0 | 3.89 | 4.0 | 3066.00 |
| 03 Nov, 2023 | 3.72 | 4.0 | 3.53 | 4.0 | 9110.00 |
| 02 Nov, 2023 | 3.56 | 3.56 | 3.56 | 3.56 | 751.00 |
| 01 Nov, 2023 | 3.39 | 3.78 | 3.36 | 3.46 | 9664.00 |
TRCNF
PRABHHANS
KESKBH
YU
LALPATHLAB
ZLIOY