Aprea Therapeutics, Inc. (APRE)
USD 1.85
(2.2%)
USD 1.85
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 3.63 | 4.89 | 3.62 | 4.7 | 116.78 Thousand |
| 28 Dec, 2023 | 3.51 | 3.74 | 3.51 | 3.74 | 9225.00 |
| 27 Dec, 2023 | 3.64 | 3.75 | 3.64 | 3.7 | 5908.00 |
| 26 Dec, 2023 | 3.67 | 3.72 | 3.52 | 3.65 | 14.83 Thousand |
| 22 Dec, 2023 | 3.72 | 3.81 | 3.57 | 3.74 | 4463.00 |
| 21 Dec, 2023 | 3.83 | 3.91 | 3.8 | 3.8 | 5701.00 |
| 20 Dec, 2023 | 3.65 | 3.92 | 3.58 | 3.92 | 7339.00 |
| 19 Dec, 2023 | 4.14 | 4.14 | 3.83 | 3.9 | 6555.00 |
| 18 Dec, 2023 | 4.11 | 4.15 | 4.08 | 4.15 | 4081.00 |
| 15 Dec, 2023 | 4.08 | 4.15 | 3.76 | 3.84 | 2051.00 |
TRCNF
PRABHHANS
KESKBH
YU
LALPATHLAB
ZLIOY