Aprea Therapeutics, Inc. (APRE)
USD 1.85
(2.2%)
USD 1.85
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 5.23 | 5.31 | 5.09 | 5.09 | 3425.00 |
| 26 Jan, 2024 | 5.3 | 5.6 | 4.82 | 5.2 | 18.48 Thousand |
| 25 Jan, 2024 | 5.8 | 5.95 | 5.5 | 5.5 | 4085.00 |
| 24 Jan, 2024 | 5.5 | 5.8 | 5.29 | 5.62 | 14.17 Thousand |
| 23 Jan, 2024 | 5.72 | 6.0 | 5.32 | 5.6 | 29.54 Thousand |
| 22 Jan, 2024 | 6.0 | 6.02 | 5.38 | 5.82 | 18.95 Thousand |
| 19 Jan, 2024 | 5.5 | 5.7 | 5.34 | 5.39 | 10.77 Thousand |
| 18 Jan, 2024 | 5.11 | 5.62 | 5.11 | 5.17 | 32.89 Thousand |
| 17 Jan, 2024 | 5.85 | 5.92 | 5.03 | 5.23 | 5628.00 |
| 16 Jan, 2024 | 5.69 | 6.05 | 5.2 | 6.02 | 20.91 Thousand |
TRCNF
PRABHHANS
KESKBH
YU
LALPATHLAB
ZLIOY