Aprea Therapeutics, Inc. (APRE)
USD 1.85
(2.2%)
USD 1.85
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 7.15 | 7.48 | 6.83 | 7.27 | 19.58 Thousand |
| 26 Feb, 2024 | 7.26 | 7.5 | 7.07 | 7.15 | 14.2 Thousand |
| 23 Feb, 2024 | 6.47 | 7.5 | 6.47 | 7.24 | 19.06 Thousand |
| 22 Feb, 2024 | 6.25 | 6.4 | 6.2 | 6.37 | 3400.00 |
| 21 Feb, 2024 | 6.28 | 6.28 | 6.28 | 6.28 | 693.00 |
| 20 Feb, 2024 | 5.8 | 6.28 | 5.56 | 6.28 | 22.71 Thousand |
| 16 Feb, 2024 | 5.67 | 6.1 | 5.5 | 5.83 | 3320.00 |
| 15 Feb, 2024 | 5.77 | 5.86 | 5.5 | 5.7 | 6485.00 |
| 14 Feb, 2024 | 6.18 | 6.18 | 5.51 | 5.97 | 10.25 Thousand |
| 13 Feb, 2024 | 6.43 | 6.63 | 5.91 | 5.91 | 20.65 Thousand |
TRCNF
PRABHHANS
KESKBH
YU
LALPATHLAB
ZLIOY