Aprea Therapeutics, Inc. (APRE)
USD 1.85
(2.2%)
USD 1.85
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 5.87 | 6.16 | 5.85 | 5.9 | 4559.00 |
| 10 Apr, 2024 | 5.91 | 6.2 | 5.32 | 6.2 | 6691.00 |
| 09 Apr, 2024 | 5.9 | 6.31 | 5.9 | 6.04 | 7224.00 |
| 08 Apr, 2024 | 6.17 | 6.4 | 5.82 | 6.2 | 11.66 Thousand |
| 05 Apr, 2024 | 6.27 | 6.48 | 6.0 | 6.3 | 9848.00 |
| 04 Apr, 2024 | 6.1 | 6.48 | 6.0 | 6.17 | 16.91 Thousand |
| 03 Apr, 2024 | 6.67 | 6.7 | 6.3 | 6.67 | 10.71 Thousand |
| 02 Apr, 2024 | 6.29 | 6.6 | 6.21 | 6.6 | 10.05 Thousand |
| 01 Apr, 2024 | 6.64 | 6.64 | 6.13 | 6.35 | 4887.00 |
| 28 Mar, 2024 | 5.92 | 6.8 | 5.91 | 6.69 | 28.78 Thousand |
TRCNF
PRABHHANS
KESKBH
YU
LALPATHLAB
ZLIOY