Aprea Therapeutics, Inc. (APRE)
USD 1.85
(2.2%)
USD 1.85
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 4.5 | 4.55 | 4.3 | 4.41 | 12.49 Thousand |
| 07 Jun, 2024 | 4.71 | 4.71 | 4.5 | 4.5 | 3519.00 |
| 06 Jun, 2024 | 4.62 | 4.7 | 4.56 | 4.7 | 6862.00 |
| 05 Jun, 2024 | 4.52 | 4.97 | 4.52 | 4.59 | 5184.00 |
| 04 Jun, 2024 | 4.74 | 5.0 | 4.7 | 4.78 | 9946.00 |
| 03 Jun, 2024 | 4.65 | 4.82 | 4.54 | 4.75 | 6530.00 |
| 31 May, 2024 | 4.7 | 4.77 | 4.5 | 4.77 | 5197.00 |
| 30 May, 2024 | 4.66 | 4.85 | 4.54 | 4.61 | 11.36 Thousand |
| 29 May, 2024 | 4.97 | 4.97 | 4.55 | 4.66 | 20.13 Thousand |
| 28 May, 2024 | 5.0 | 5.22 | 4.92 | 5.19 | 19.63 Thousand |
TRCNF
PRABHHANS
KESKBH
YU
LALPATHLAB
ZLIOY