Aprea Therapeutics, Inc. (APRE)
USD 1.85
(2.2%)
USD 1.85
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 3.76 | 3.95 | 3.76 | 3.95 | 2377.00 |
| 09 Jul, 2024 | 3.75 | 4.27 | 3.75 | 3.76 | 22.17 Thousand |
| 08 Jul, 2024 | 3.88 | 4.0 | 3.75 | 3.82 | 9253.00 |
| 05 Jul, 2024 | 3.93 | 3.93 | 3.82 | 3.88 | 1956.00 |
| 03 Jul, 2024 | 3.72 | 3.81 | 3.7 | 3.76 | 7400.00 |
| 02 Jul, 2024 | 4.0 | 4.02 | 3.8 | 3.8 | 6218.00 |
| 01 Jul, 2024 | 4.0 | 4.03 | 3.96 | 4.03 | 3639.00 |
| 28 Jun, 2024 | 4.16 | 4.22 | 4.02 | 4.07 | 1364.00 |
| 27 Jun, 2024 | 4.14 | 4.15 | 4.0 | 4.09 | 5369.00 |
| 26 Jun, 2024 | 4.23 | 4.25 | 4.02 | 4.02 | 8354.00 |
TRCNF
PRABHHANS
KESKBH
YU
LALPATHLAB
ZLIOY