Aprea Therapeutics, Inc. (APRE)
USD 1.85
(2.2%)
USD 1.85
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 3.79 | 3.86 | 3.75 | 3.75 | 5400.00 |
| 21 Aug, 2024 | 3.72 | 3.86 | 3.72 | 3.86 | 5900.00 |
| 20 Aug, 2024 | 3.49 | 3.72 | 3.49 | 3.72 | 700.00 |
| 19 Aug, 2024 | 3.8 | 3.8 | 3.62 | 3.79 | 5340.00 |
| 16 Aug, 2024 | 3.35 | 3.8 | 3.21 | 3.8 | 6368.00 |
| 15 Aug, 2024 | 3.21 | 3.42 | 3.21 | 3.41 | 10.23 Thousand |
| 14 Aug, 2024 | 3.25 | 3.4 | 3.2 | 3.25 | 11.42 Thousand |
| 13 Aug, 2024 | 3.21 | 3.49 | 3.21 | 3.3 | 12.93 Thousand |
| 12 Aug, 2024 | 3.25 | 3.39 | 3.2 | 3.22 | 21.8 Thousand |
| 09 Aug, 2024 | 3.3 | 3.48 | 3.3 | 3.36 | 5000.00 |
TRCNF
PRABHHANS
KESKBH
YU
LALPATHLAB
ZLIOY