Aprea Therapeutics, Inc. (APRE)
USD 1.85
(2.2%)
USD 1.85
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 2.95 | 2.95 | 2.92 | 2.92 | 6200.00 |
| 18 Sep, 2024 | 3.07 | 3.07 | 2.86 | 2.86 | 11.3 Thousand |
| 17 Sep, 2024 | 3.11 | 3.2 | 2.9 | 3.01 | 19.9 Thousand |
| 16 Sep, 2024 | 3.12 | 3.26 | 3.07 | 3.09 | 5800.00 |
| 13 Sep, 2024 | 3.32 | 3.32 | 3.03 | 3.15 | 17 Thousand |
| 12 Sep, 2024 | 3.18 | 3.5 | 3.18 | 3.42 | 11.3 Thousand |
| 11 Sep, 2024 | 3.13 | 3.4 | 3.13 | 3.22 | 11.7 Thousand |
| 10 Sep, 2024 | 3.25 | 3.34 | 3.1 | 3.28 | 5300.00 |
| 09 Sep, 2024 | 3.25 | 3.44 | 3.25 | 3.3 | 6000.00 |
| 06 Sep, 2024 | 3.26 | 3.4 | 2.99 | 3.35 | 10.2 Thousand |
TRCNF
PRABHHANS
KESKBH
YU
LALPATHLAB
ZLIOY