Aprea Therapeutics, Inc. (APRE)
USD 1.85
(2.2%)
USD 1.85
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 3.86 | 4.17 | 3.82 | 3.91 | 14.2 Thousand |
| 30 Oct, 2024 | 4.34 | 4.42 | 3.92 | 4.01 | 13.6 Thousand |
| 29 Oct, 2024 | 4.17 | 4.3 | 4.03 | 4.25 | 9038.00 |
| 28 Oct, 2024 | 3.99 | 4.28 | 3.99 | 4.28 | 25.6 Thousand |
| 25 Oct, 2024 | 4.05 | 4.15 | 4.05 | 4.08 | 7222.00 |
| 24 Oct, 2024 | 3.9 | 4.2 | 3.87 | 3.9 | 19.5 Thousand |
| 23 Oct, 2024 | 4.18 | 4.18 | 3.86 | 3.9 | 19.6 Thousand |
| 22 Oct, 2024 | 4.35 | 4.35 | 4.0 | 4.18 | 17.2 Thousand |
| 21 Oct, 2024 | 4.4 | 4.54 | 4.27 | 4.3 | 22.9 Thousand |
| 18 Oct, 2024 | 5.01 | 5.01 | 4.15 | 4.4 | 86.9 Thousand |
TRCNF
PRABHHANS
KESKBH
YU
LALPATHLAB
ZLIOY