Aprea Therapeutics, Inc. (APRE)
USD 1.85
(2.2%)
USD 1.85
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 3.87 | 3.87 | 3.71 | 3.71 | 17.72 Thousand |
| 28 Jan, 2025 | 3.78 | 3.98 | 3.75 | 3.89 | 8400.00 |
| 27 Jan, 2025 | 4.04 | 4.17 | 3.75 | 3.75 | 26.9 Thousand |
| 24 Jan, 2025 | 4.3 | 4.5 | 3.99 | 4.2 | 50.9 Thousand |
| 23 Jan, 2025 | 4.0 | 4.34 | 4.0 | 4.07 | 25.1 Thousand |
| 22 Jan, 2025 | 4.17 | 4.34 | 4.0 | 4.01 | 33.12 Thousand |
| 21 Jan, 2025 | 4.16 | 4.35 | 3.93 | 4.05 | 53.6 Thousand |
| 17 Jan, 2025 | 3.76 | 4.41 | 3.74 | 3.85 | 27.82 Thousand |
| 16 Jan, 2025 | 3.6 | 3.82 | 3.6 | 3.75 | 11.46 Thousand |
| 15 Jan, 2025 | 3.53 | 3.83 | 3.53 | 3.67 | 6015.00 |
TRCNF
PRABHHANS
KESKBH
YU
LALPATHLAB
ZLIOY