Aprea Therapeutics Inc (APRE)
USD 1.03
(3.0%)
USD 1.03
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1.76 | 1.8 | 1.66 | 1.68 | 53.6 Thousand |
| 26 Jun, 2025 | 1.84 | 1.84 | 1.63 | 1.75 | 82.48 Thousand |
| 25 Jun, 2025 | 1.87 | 1.91 | 1.48 | 1.8 | 508.33 Thousand |
| 24 Jun, 2025 | 1.6 | 1.69 | 1.58 | 1.64 | 17.48 Thousand |
| 23 Jun, 2025 | 1.65 | 1.67 | 1.51 | 1.6 | 24.04 Thousand |
| 20 Jun, 2025 | 1.75 | 1.78 | 1.62 | 1.64 | 30.35 Thousand |
| 18 Jun, 2025 | 1.85 | 1.88 | 1.75 | 1.77 | 9016.00 |
| 17 Jun, 2025 | 1.85 | 1.9 | 1.78 | 1.78 | 9168.00 |
| 16 Jun, 2025 | 1.84 | 1.87 | 1.77 | 1.77 | 11.6 Thousand |
| 13 Jun, 2025 | 1.84 | 1.96 | 1.84 | 1.84 | 8724.00 |
APTOF
APVO
APWC
APPF
APPN
APPS