Aprea Therapeutics Inc (APRE)
USD 1.03
(3.0%)
USD 1.03
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 1.89 | 1.93 | 1.83 | 1.88 | 17.59 Thousand |
| 25 Jul, 2025 | 1.96 | 2.0 | 1.86 | 1.89 | 16.84 Thousand |
| 24 Jul, 2025 | 1.93 | 1.96 | 1.89 | 1.93 | 39.43 Thousand |
| 23 Jul, 2025 | 2.16 | 2.22 | 1.92 | 1.93 | 63.01 Thousand |
| 22 Jul, 2025 | 1.79 | 2.11 | 1.73 | 2.08 | 130.95 Thousand |
| 21 Jul, 2025 | 1.67 | 1.8 | 1.66 | 1.73 | 53.77 Thousand |
| 18 Jul, 2025 | 1.71 | 1.75 | 1.63 | 1.66 | 93.47 Thousand |
| 17 Jul, 2025 | 1.75 | 1.78 | 1.63 | 1.67 | 33.7 Thousand |
| 16 Jul, 2025 | 1.65 | 1.71 | 1.63 | 1.66 | 58.6 Thousand |
| 15 Jul, 2025 | 1.66 | 1.69 | 1.62 | 1.63 | 38.23 Thousand |
APTOF
APVO
APWC
APPF
APPN
APPS