Digital Turbine Inc (APPS)

USD 4.57

(5.79%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2012 0.7 0.7 0.7 0.7 1500.00
06 Jan, 2012 0.72 0.75 0.69 0.7 9600.00
05 Jan, 2012 0.75 0.8 0.7 0.75 35.05 Thousand
04 Jan, 2012 0.65 0.75 0.65 0.72 34.06 Thousand
03 Jan, 2012 0.65 0.65 0.65 0.65 500.00
30 Dec, 2011 0.6 0.68 0.6 0.65 14.34 Thousand
29 Dec, 2011 0.6 0.65 0.6 0.65 1320.00
28 Dec, 2011 0.6 0.7 0.42 0.61 16.53 Thousand
27 Dec, 2011 0.63 0.68 0.6 0.68 16.57 Thousand
23 Dec, 2011 0.62 0.62 0.62 0.62 20.00