Digital Turbine Inc (APPS)

USD 4.57

(5.79%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2011 0.57 0.62 0.57 0.59 540.00
16 Dec, 2011 0.58 0.63 0.58 0.63 66.00
15 Dec, 2011 0.57 0.63 0.57 0.63 2020.00
14 Dec, 2011 0.6 0.6 0.57 0.6 1352.00
13 Dec, 2011 0.59 0.59 0.57 0.57 1200.00
09 Dec, 2011 0.6 0.6 0.56 0.6 4260.00
07 Dec, 2011 0.49 0.63 0.49 0.63 2220.00
06 Dec, 2011 0.62 0.63 0.62 0.62 2000.00
30 Nov, 2011 0.62 0.62 0.57 0.62 11.84 Thousand
28 Nov, 2011 0.59 0.59 0.57 0.57 1100.00