Digital Turbine Inc (APPS)

USD 4.57

(5.79%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2012 0.65 0.65 0.65 0.65 80.00
23 Jan, 2012 0.67 0.67 0.67 0.67 700.00
20 Jan, 2012 0.65 0.7 0.65 0.7 107.34 Thousand
19 Jan, 2012 0.69 0.69 0.68 0.68 6500.00
18 Jan, 2012 0.7 0.7 0.7 0.7 13.3 Thousand
17 Jan, 2012 0.75 0.75 0.65 0.67 7320.00
13 Jan, 2012 0.64 0.65 0.64 0.65 9000.00
12 Jan, 2012 0.68 0.68 0.62 0.64 18.8 Thousand
11 Jan, 2012 0.75 0.75 0.7 0.7 2040.00
10 Jan, 2012 0.7 0.7 0.57 0.68 18.94 Thousand